stockNYSE: GGG • Today's Updates
Graco Inc. (GGG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:graco.com
NYSE MarketTrading In Progress Wall Street: 10:40 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:40 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$78.38
Opening Gap$-0.51(-0.65%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:40 AM ET
$77.44
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.45 (-1.84%)
Intraday (from open)$-0.94 (-1.20%)
Day's High & Low Range
Session Low
$77.16
Session High
$78.80
Low ($77.16)Last Recorded Trade Price ($77.44)High ($78.80)
Trading Activity & Liquidity
Shares Traded
1.32M
1,321,886 shares
Dollar Volume
$102.37M
Close × Volume traded
Session Turnover$102.37M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Graco Inc. (GGG).
Oct 07, 2026
Started At (Open)
$78.38
Previous Close
$78.89
Session High
$78.80
Session Low
$77.16
Last Recorded Trade Price
$77.44
Gained / Lost ($)
$-1.45
Gained / Lost (%)
-1.84%
Day's Spread
$1.64