stockNYSE: GGG • 3 Months Updates
Graco Inc. (GGG) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:graco.com
Price & Performance Trajectory
Graco Inc.NYSE: GGG
Latest Close
$81.78
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGG session performance
✓ Latest Close USD
$81.78
Latest session close
+$7.19vs period start
Period Return % % GAIN
+9.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.3 / $73.02
Period range envelope
$11.28channel spread
Total Volume SHARES
108.87M
Period turnover
Avg: 1.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $81.78 | +1.62% | $81.92 | $80.58 | 1.65M |
| Oct 14, 2026 | $80.48 | +0.83% | $80.58 | $79.64 | 1.74M |
| Oct 13, 2026 | $79.82 | +1.28% | $79.87 | $78.27 | 1.45M |
| Oct 12, 2026 | $78.81 | +0.77% | $79.30 | $77.81 | 2.20M |
| Oct 09, 2026 | $78.21 | -0.20% | $78.81 | $78.10 | 1.59M |
| Oct 08, 2026 | $78.37 | +1.20% | $78.76 | $76.97 | 1.28M |
| Oct 07, 2026 | $77.44 | -1.84% | $78.80 | $77.16 | 1.32M |
| Oct 06, 2026 | $78.89 | +0.08% | $79.73 | $78.64 | 1.36M |
| Oct 05, 2026 | $78.83 | +1.06% | $79.37 | $77.08 | 1.94M |
| Oct 02, 2026 | $78.00 | +0.31% | $78.77 | $77.83 | 1.22M |
| Sep 24, 2026 | $77.39 | -1.25% | $78.31 | $77.28 | 434.0K |
| Sep 23, 2026 | $78.37 | +2.32% | $78.72 | $77.12 | 1.33M |
| Sep 21, 2026 | $76.59 | +0.43% | $77.05 | $76.04 | 1.43M |
| Sep 18, 2026 | $76.26 | -0.43% | $76.52 | $75.86 | 3.72M |
| Sep 17, 2026 | $76.59 | +0.41% | $77.88 | $75.68 | 1.20M |
Page 1 of 4