stockNYSE: GGG • 6 Months Updates
Graco Inc. (GGG) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:graco.com
Price & Performance Trajectory
Graco Inc.NYSE: GGG
Latest Close
$66.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGG session performance
✓ Latest Close USD
$66.99
Latest session close
$-13.55vs period start
Period Return % % GAIN
-16.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.3 / $66.55
Period range envelope
$17.75channel spread
Total Volume SHARES
202.31M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $66.99 | -3.31% | $68.54 | $66.55 | 3.39M |
| Oct 22, 2026 | $69.28 | -15.32% | $74.50 | $67.74 | 5.68M |
| Oct 21, 2026 | $81.81 | +0.89% | $81.91 | $80.52 | 1.66M |
| Oct 20, 2026 | $81.09 | +0.42% | $81.25 | $80.19 | 1.31M |
| Oct 19, 2026 | $80.75 | -1.16% | $81.70 | $80.49 | 1.08M |
| Oct 16, 2026 | $81.99 | +0.26% | $82.96 | $81.62 | 1.19M |
| Oct 15, 2026 | $81.78 | +1.62% | $81.92 | $80.58 | 1.65M |
| Oct 14, 2026 | $80.48 | +0.83% | $80.58 | $79.64 | 1.74M |
| Oct 13, 2026 | $79.82 | +1.28% | $79.87 | $78.27 | 1.45M |
| Oct 12, 2026 | $78.81 | +0.77% | $79.30 | $77.81 | 2.20M |
| Oct 09, 2026 | $78.21 | -0.20% | $78.81 | $78.10 | 1.59M |
| Oct 08, 2026 | $78.37 | +1.20% | $78.76 | $76.97 | 1.28M |
| Oct 07, 2026 | $77.44 | -1.84% | $78.80 | $77.16 | 1.32M |
| Oct 06, 2026 | $78.89 | +0.08% | $79.73 | $78.64 | 1.36M |
| Oct 05, 2026 | $78.83 | +1.06% | $79.37 | $77.08 | 1.94M |
Page 1 of 8