stockNYSE: GGG • 7 Days Updates
Graco Inc. (GGG) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:graco.com
Price & Performance Trajectory
Graco Inc.NYSE: GGG
Latest Close
$81.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGG session performance
✓ Latest Close USD
$81.09
Latest session close
+$1.27vs period start
Period Return % % GAIN
+1.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.96 / $78.27
Period range envelope
$4.69channel spread
Total Volume SHARES
8.42M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $81.09 | +0.42% | $81.25 | $80.19 | 1.31M |
| Oct 19, 2026 | $80.75 | -1.16% | $81.70 | $80.49 | 1.08M |
| Oct 16, 2026 | $81.99 | +0.26% | $82.96 | $81.62 | 1.19M |
| Oct 15, 2026 | $81.78 | +1.62% | $81.92 | $80.58 | 1.65M |
| Oct 14, 2026 | $80.48 | +0.83% | $80.58 | $79.64 | 1.74M |
| Oct 13, 2026 | $79.82 | +1.28% | $79.87 | $78.27 | 1.45M |