stockNYSE: GGG • 12 Months Updates
Graco Inc. (GGG) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:graco.com
Price & Performance Trajectory
Graco Inc.NYSE: GGG
Latest Close
$69.00
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGG session performance
✓ Latest Close USD
$69.00
Latest session close
$-12.46vs period start
Period Return % % GAIN
-15.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.69 / $65.96
Period range envelope
$29.73channel spread
Total Volume SHARES
332.07M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $69.00 | +2.31% | $69.83 | $67.97 | 1.73M |
| Oct 30, 2026 | $67.44 | -1.91% | $68.98 | $67.15 | 2.03M |
| Oct 29, 2026 | $68.75 | +2.37% | $68.77 | $67.00 | 2.32M |
| Oct 28, 2026 | $67.16 | +1.05% | $67.95 | $66.39 | 2.61M |
| Oct 27, 2026 | $66.46 | +0.59% | $67.41 | $66.20 | 2.45M |
| Oct 26, 2026 | $66.07 | -1.37% | $67.71 | $65.96 | 2.24M |
| Oct 23, 2026 | $66.99 | -3.31% | $68.54 | $66.55 | 3.39M |
| Oct 22, 2026 | $69.28 | -15.32% | $74.50 | $67.74 | 5.68M |
| Oct 21, 2026 | $81.81 | +0.89% | $81.91 | $80.52 | 1.66M |
| Oct 20, 2026 | $81.09 | +0.42% | $81.25 | $80.19 | 1.31M |
| Oct 19, 2026 | $80.75 | -1.16% | $81.70 | $80.49 | 1.08M |
| Oct 16, 2026 | $81.99 | +0.26% | $82.96 | $81.62 | 1.19M |
| Oct 15, 2026 | $81.78 | +1.62% | $81.92 | $80.58 | 1.65M |
| Oct 14, 2026 | $80.48 | +0.83% | $80.58 | $79.64 | 1.74M |
| Oct 13, 2026 | $79.82 | +1.28% | $79.87 | $78.27 | 1.45M |
Page 1 of 17