stockNYSE: GGG • 28 Days Updates
Graco Inc. (GGG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:graco.com
Price & Performance Trajectory
Graco Inc.NYSE: GGG
Latest Close
$78.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGG session performance
✓ Latest Close USD
$78.21
Latest session close
+$1.51vs period start
Period Return % % GAIN
+1.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.73 / $75.68
Period range envelope
$4.05channel spread
Total Volume SHARES
22.81M
Period turnover
Avg: 1.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $78.21 | -0.20% | $78.81 | $78.10 | 1.59M |
| Oct 08, 2026 | $78.37 | +1.20% | $78.76 | $76.97 | 1.28M |
| Oct 07, 2026 | $77.44 | -1.84% | $78.80 | $77.16 | 1.32M |
| Oct 06, 2026 | $78.89 | +0.08% | $79.73 | $78.64 | 1.36M |
| Oct 05, 2026 | $78.83 | +1.06% | $79.37 | $77.08 | 1.94M |
| Oct 02, 2026 | $78.00 | +0.31% | $78.77 | $77.83 | 1.22M |
| Sep 24, 2026 | $77.39 | -1.25% | $78.31 | $77.28 | 434.0K |
| Sep 23, 2026 | $78.37 | +2.32% | $78.72 | $77.12 | 1.33M |
| Sep 21, 2026 | $76.59 | +0.43% | $77.05 | $76.04 | 1.43M |
| Sep 18, 2026 | $76.26 | -0.43% | $76.52 | $75.86 | 3.72M |
| Sep 17, 2026 | $76.59 | +0.41% | $77.88 | $75.68 | 1.20M |
| Sep 16, 2026 | $76.28 | -0.73% | $77.25 | $75.92 | 1.18M |
| Sep 15, 2026 | $76.84 | +0.39% | $76.97 | $76.03 | 1.51M |
| Sep 14, 2026 | $76.54 | -0.21% | $76.83 | $76.06 | 1.61M |
| Sep 11, 2026 | $76.70 | +0.96% | $77.08 | $76.46 | 1.69M |