stockNYSE: GEO • 12 Months Updates
Geo Group Inc (The) REIT (GEO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Geo Group Inc (The) REIT (GEO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:geogroup.com
Price & Performance Trajectory
Geo Group Inc (The) REITNYSE: GEO
Latest Close
$27.80
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEO session performance
✓ Latest Close USD
$27.80
Latest session close
+$12.39vs period start
Period Return % % GAIN
+80.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.17 / $12.51
Period range envelope
$20.66channel spread
Total Volume SHARES
543.11M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $27.80 | +10.45% | $27.94 | $25.32 | 5.21M |
| Nov 05, 2026 | $25.17 | -8.57% | $27.19 | $24.74 | 4.17M |
| Nov 04, 2026 | $27.53 | -1.92% | $27.84 | $25.75 | 4.53M |
| Nov 03, 2026 | $28.07 | +0.65% | $28.31 | $27.67 | 1.80M |
| Nov 02, 2026 | $27.89 | -2.21% | $28.58 | $27.68 | 2.30M |
| Oct 30, 2026 | $28.52 | -0.07% | $28.62 | $27.62 | 1.67M |
| Oct 29, 2026 | $28.54 | +3.52% | $28.86 | $27.75 | 1.63M |
| Oct 28, 2026 | $27.57 | -2.48% | $28.47 | $27.50 | 1.22M |
| Oct 27, 2026 | $28.27 | +2.54% | $28.46 | $27.60 | 1.93M |
| Oct 26, 2026 | $27.57 | +0.77% | $28.36 | $27.48 | 2.90M |
| Oct 23, 2026 | $27.36 | +1.56% | $27.59 | $26.65 | 1.31M |
| Oct 22, 2026 | $26.94 | -2.53% | $27.42 | $26.16 | 2.61M |
| Oct 21, 2026 | $27.64 | -1.18% | $28.18 | $27.61 | 1.58M |
| Oct 20, 2026 | $27.97 | +0.72% | $28.49 | $27.64 | 1.45M |
| Oct 19, 2026 | $27.77 | -3.11% | $29.10 | $27.08 | 3.06M |
Page 1 of 17