stockNYSE: GEO • Today's Updates
Geo Group Inc (The) REIT (GEO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Geo Group Inc (The) REIT (GEO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:geogroup.com
NYSE MarketTrading In Progress Wall Street: 12:39 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:39 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$29.70
Opening Gap$-0.24(-0.80%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:39 PM ET
$30.52
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.58 (+1.94%)
Intraday (from open)+$0.82 (+2.76%)
Day's High & Low Range
Session Low
$29.56
Session High
$30.95
Low ($29.56)Last Recorded Trade Price ($30.52)High ($30.95)
Trading Activity & Liquidity
Shares Traded
2.69M
2,693,824 shares
Dollar Volume
$82.22M
Close × Volume traded
Session Turnover$82.22M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Geo Group Inc (The) REIT (GEO).
Oct 07, 2026
Started At (Open)
$29.70
Previous Close
$29.94
Session High
$30.95
Session Low
$29.56
Last Recorded Trade Price
$30.52
Gained / Lost ($)
+$0.58
Gained / Lost (%)
+1.94%
Day's Spread
$1.39