stockNYSE: GEO • 7 Days Updates
Geo Group Inc (The) REIT (GEO) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Geo Group Inc (The) REIT (GEO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:geogroup.com
Price & Performance Trajectory
Geo Group Inc (The) REITNYSE: GEO
Latest Close
$27.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEO session performance
✓ Latest Close USD
$27.77
Latest session close
$-3.96vs period start
Period Return % % GAIN
-12.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.3 / $27.08
Period range envelope
$5.22channel spread
Total Volume SHARES
12.37M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $27.77 | -3.11% | $29.10 | $27.08 | 3.06M |
| Oct 16, 2026 | $28.66 | -2.28% | $29.56 | $28.19 | 3.36M |
| Oct 15, 2026 | $29.33 | -4.80% | $30.59 | $29.15 | 1.85M |
| Oct 14, 2026 | $30.81 | -4.29% | $32.14 | $30.69 | 999.9K |
| Oct 13, 2026 | $32.19 | +1.45% | $32.25 | $31.31 | 1.58M |
| Oct 12, 2026 | $31.73 | +1.93% | $32.30 | $31.30 | 1.52M |