Geo Group Inc (The) REIT (GEO)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:geogroup.com
Current Period Close
$27.57
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$27.97
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
$-0.40 (-1.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $27.57 | Oct 20, 2026 | $27.97 | -1.43% |
| Oct 27, 2026 | $28.27 | Oct 19, 2026 | $27.77 | +1.80% |
| Oct 26, 2026 | $27.57 | Oct 16, 2026 | $28.66 | -3.80% |
| Oct 23, 2026 | $27.36 | Oct 15, 2026 | $29.33 | -6.72% |
| Oct 22, 2026 | $26.94 | Oct 14, 2026 | $30.81 | -12.56% |
| Oct 21, 2026 | $27.64 | Oct 13, 2026 | $32.19 | -14.13% |