Geo Group Inc (The) REIT (GEO)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:geogroup.com
Current Period Close
$27.77
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$31.23
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-3.46 (-11.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $27.77 | Jul 21, 2026 | $31.23 | -11.08% |
| Oct 16, 2026 | $28.66 | Jul 20, 2026 | $30.60 | -6.34% |
| Oct 15, 2026 | $29.33 | Jul 17, 2026 | $29.46 | -0.44% |
| Oct 14, 2026 | $30.81 | Jul 16, 2026 | $29.62 | +4.02% |
| Oct 13, 2026 | $32.19 | Jul 15, 2026 | $29.82 | +7.95% |
| Oct 12, 2026 | $31.73 | Jul 14, 2026 | $29.78 | +6.55% |
| Oct 09, 2026 | $31.13 | Jul 13, 2026 | $30.24 | +2.94% |
| Oct 08, 2026 | $30.96 | Jul 10, 2026 | $30.47 | +1.61% |
| Oct 07, 2026 | $30.52 | Jul 09, 2026 | $30.06 | +1.53% |
| Oct 06, 2026 | $29.94 | Jul 08, 2026 | $29.65 | +0.98% |
| Oct 05, 2026 | $32.34 | Jul 07, 2026 | $29.03 | +11.40% |
| Oct 02, 2026 | $31.36 | Jul 06, 2026 | $29.72 | +5.52% |
| Sep 30, 2026 | $30.30 | Jul 02, 2026 | $30.25 | +0.15% |
| Sep 29, 2026 | $30.96 | Jul 01, 2026 | $30.33 | +2.08% |
| Sep 28, 2026 | $30.22 | Jun 30, 2026 | $29.55 | +2.27% |
Page 1 of 5