Geo Group Inc (The) REIT (GEO)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:geogroup.com
Current Period Close
$27.89
May 07, 2026 - Nov 03, 2026
Previous Period Close
$22.20
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$5.69 (+25.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $27.89 | May 06, 2026 | $22.20 | +25.63% |
| Oct 30, 2026 | $28.52 | May 05, 2026 | $18.36 | +55.34% |
| Oct 29, 2026 | $28.54 | May 04, 2026 | $18.58 | +53.61% |
| Oct 28, 2026 | $27.57 | May 01, 2026 | $18.75 | +47.04% |
| Oct 27, 2026 | $28.27 | Apr 30, 2026 | $18.51 | +52.73% |
| Oct 26, 2026 | $27.57 | Apr 29, 2026 | $18.95 | +45.49% |
| Oct 23, 2026 | $27.36 | Apr 28, 2026 | $18.82 | +45.38% |
| Oct 22, 2026 | $26.94 | Apr 27, 2026 | $18.67 | +44.30% |
| Oct 21, 2026 | $27.64 | Apr 24, 2026 | $18.83 | +46.79% |
| Oct 20, 2026 | $27.97 | Apr 23, 2026 | $18.48 | +51.35% |
| Oct 19, 2026 | $27.77 | Apr 22, 2026 | $18.91 | +46.85% |
| Oct 16, 2026 | $28.66 | Apr 21, 2026 | $19.03 | +50.60% |
| Oct 15, 2026 | $29.33 | Apr 20, 2026 | $18.79 | +56.09% |
| Oct 14, 2026 | $30.81 | Apr 17, 2026 | $18.60 | +65.65% |
| Oct 13, 2026 | $32.19 | Apr 16, 2026 | $18.16 | +77.26% |
Page 1 of 9