stockNYSE: GEO • 6 Months Updates
Geo Group Inc (The) REIT (GEO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Geo Group Inc (The) REIT (GEO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:geogroup.com
Price & Performance Trajectory
Geo Group Inc (The) REITNYSE: GEO
Latest Close
$29.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEO session performance
✓ Latest Close USD
$29.33
Latest session close
+$10.54vs period start
Period Return % % GAIN
+56.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.17 / $18.24
Period range envelope
$14.93channel spread
Total Volume SHARES
257.61M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $29.33 | -4.80% | $30.59 | $29.15 | 1.85M |
| Oct 14, 2026 | $30.81 | -4.29% | $32.14 | $30.69 | 999.9K |
| Oct 13, 2026 | $32.19 | +1.45% | $32.25 | $31.31 | 1.58M |
| Oct 12, 2026 | $31.73 | +1.93% | $32.30 | $31.30 | 1.52M |
| Oct 09, 2026 | $31.13 | +0.55% | $31.54 | $30.50 | 1.65M |
| Oct 08, 2026 | $30.96 | +1.44% | $31.01 | $29.54 | 3.99M |
| Oct 07, 2026 | $30.52 | +1.94% | $30.96 | $29.56 | 2.71M |
| Oct 06, 2026 | $29.94 | -7.42% | $32.59 | $29.62 | 5.89M |
| Oct 05, 2026 | $32.34 | +3.13% | $33.17 | $31.67 | 4.64M |
| Oct 02, 2026 | $31.36 | +1.85% | $31.92 | $30.91 | 2.05M |
| Sep 30, 2026 | $30.30 | -2.15% | $31.32 | $30.29 | 1.09M |
| Sep 29, 2026 | $30.96 | +2.45% | $31.12 | $30.15 | 3.01M |
| Sep 28, 2026 | $30.22 | -3.20% | $31.66 | $29.60 | 2.58M |
| Sep 25, 2026 | $31.22 | -2.32% | $31.92 | $30.44 | 1.42M |
| Sep 24, 2026 | $31.96 | +4.38% | $32.00 | $30.25 | 3.06M |
Page 1 of 9