Gelteq Limited (GELS)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.gelteq.com
Current Period Close
$0.42
May 15, 2026 - Nov 11, 2026
Previous Period Close
$0.45
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.03 (-6.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $0.42 | May 12, 2026 | $0.43 | -2.16% |
| Nov 10, 2026 | $0.42 | May 11, 2026 | $0.45 | -6.64% |
| Nov 09, 2026 | $0.45 | May 08, 2026 | $0.47 | -4.79% |
| Nov 06, 2026 | $0.44 | May 07, 2026 | $0.47 | -5.58% |
| Nov 05, 2026 | $0.46 | May 06, 2026 | $0.45 | +2.38% |
| Nov 04, 2026 | $0.46 | May 05, 2026 | $0.56 | -17.66% |
| Nov 03, 2026 | $0.49 | May 04, 2026 | $0.60 | -18.50% |
| Nov 02, 2026 | $0.49 | May 01, 2026 | $0.66 | -25.59% |
| Oct 30, 2026 | $0.49 | Apr 30, 2026 | $0.65 | -24.02% |
| Oct 29, 2026 | $0.51 | Apr 29, 2026 | $0.65 | -22.15% |
| Oct 28, 2026 | $0.48 | Apr 28, 2026 | $0.67 | -28.21% |
| Oct 27, 2026 | $0.46 | Apr 27, 2026 | $0.70 | -34.10% |
| Oct 26, 2026 | $0.45 | Apr 24, 2026 | $0.70 | -36.14% |
| Oct 23, 2026 | $0.43 | Apr 23, 2026 | $0.68 | -36.48% |
| Oct 22, 2026 | $0.43 | Apr 22, 2026 | $0.73 | -40.51% |
Page 1 of 9