Gelteq Limited (GELS)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.gelteq.com
Current Period Close
$0.49
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$0.55
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.06 (-10.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.49 | - | - | - |
| Oct 29, 2026 | $0.51 | - | - | - |
| Oct 28, 2026 | $0.48 | - | - | - |
| Oct 27, 2026 | $0.46 | - | - | - |
| Oct 26, 2026 | $0.45 | - | - | - |
| Oct 23, 2026 | $0.43 | Sep 25, 2026 | $0.55 | -21.25% |
| Oct 22, 2026 | $0.43 | Sep 24, 2026 | $0.55 | -20.93% |
| Oct 21, 2026 | $0.44 | Sep 23, 2026 | $0.60 | -26.82% |
| Oct 20, 2026 | $0.45 | Sep 22, 2026 | $0.61 | -26.56% |
| Oct 19, 2026 | $0.43 | Sep 21, 2026 | $0.57 | -24.62% |
| Oct 16, 2026 | $0.45 | Sep 18, 2026 | $0.56 | -20.64% |
| Oct 15, 2026 | $0.43 | Sep 17, 2026 | $0.58 | -25.76% |
| Oct 14, 2026 | $0.45 | Sep 16, 2026 | $0.58 | -22.38% |
| Oct 13, 2026 | $0.48 | Sep 15, 2026 | $0.62 | -22.06% |
| Oct 12, 2026 | $0.49 | Sep 14, 2026 | $0.68 | -27.91% |
Page 1 of 2