Gelteq Limited (GELS)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.gelteq.com
Current Period Close
$0.48
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$0.58
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.09 (-16.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.48 | Jul 27, 2026 | $0.66 | -27.17% |
| Oct 27, 2026 | $0.46 | Jul 24, 2026 | $0.70 | -34.62% |
| Oct 26, 2026 | $0.45 | Jul 23, 2026 | $0.74 | -39.80% |
| Oct 23, 2026 | $0.43 | Jul 22, 2026 | $0.68 | -36.63% |
| Oct 22, 2026 | $0.43 | Jul 21, 2026 | $0.61 | -28.70% |
| Oct 21, 2026 | $0.44 | Jul 20, 2026 | $0.59 | -25.46% |
| Oct 20, 2026 | $0.45 | Jul 17, 2026 | $0.61 | -26.07% |
| Oct 19, 2026 | $0.43 | Jul 16, 2026 | $0.59 | -26.93% |
| Oct 16, 2026 | $0.45 | Jul 15, 2026 | $0.53 | -15.85% |
| Oct 15, 2026 | $0.43 | Jul 14, 2026 | $0.53 | -18.75% |
| Oct 14, 2026 | $0.45 | Jul 13, 2026 | $0.54 | -16.63% |
| Oct 13, 2026 | $0.48 | Jul 10, 2026 | $0.53 | -8.55% |
| Oct 12, 2026 | $0.49 | Jul 09, 2026 | $0.55 | -10.06% |
| Oct 09, 2026 | $0.52 | Jul 08, 2026 | $0.56 | -6.93% |
| Oct 08, 2026 | $0.55 | Jul 07, 2026 | $0.58 | -5.54% |
Page 1 of 4