stockNASDAQ: GELS • 28 Days Updates
Gelteq Limited (GELS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.gelteq.com
Price & Performance Trajectory
Gelteq LimitedNASDAQ: GELS
Latest Close
$0.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGELS session performance
✓ Latest Close USD
$0.52
Latest session close
$-0.18vs period start
Period Return % % GAIN
-25.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.95 / $0.44
Period range envelope
$0.51channel spread
Total Volume SHARES
35.40M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.52 | -5.03% | $0.56 | $0.52 | 50.9K |
| Oct 08, 2026 | $0.55 | -1.98% | $0.55 | $0.54 | 17.7K |
| Oct 07, 2026 | $0.56 | -3.41% | $0.58 | $0.55 | 89.0K |
| Oct 06, 2026 | $0.58 | +5.40% | $0.58 | $0.52 | 71.5K |
| Oct 05, 2026 | $0.54 | +4.28% | $0.57 | $0.52 | 36.2K |
| Oct 02, 2026 | $0.52 | -3.96% | $0.54 | $0.52 | 70.2K |
| Sep 25, 2026 | $0.55 | -0.73% | $0.55 | $0.53 | 79.3K |
| Sep 24, 2026 | $0.55 | -8.49% | $0.59 | $0.52 | 284.8K |
| Sep 23, 2026 | $0.60 | -1.48% | $0.64 | $0.53 | 524.2K |
| Sep 22, 2026 | $0.61 | +6.83% | $0.95 | $0.44 | 33.66M |
| Sep 21, 2026 | $0.57 | +1.60% | $0.60 | $0.56 | 31.6K |
| Sep 18, 2026 | $0.56 | -3.10% | $0.59 | $0.56 | 75.6K |
| Sep 17, 2026 | $0.58 | +0.00% | $0.61 | $0.57 | 63.3K |
| Sep 16, 2026 | $0.58 | -5.84% | $0.63 | $0.58 | 85.3K |
| Sep 15, 2026 | $0.62 | -9.40% | $0.67 | $0.58 | 97.0K |
Page 1 of 2