stockNASDAQ: GELS • 6 Months Updates
Gelteq Limited (GELS) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.gelteq.com
Price & Performance Trajectory
Gelteq LimitedNASDAQ: GELS
Latest Close
$0.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGELS session performance
✓ Latest Close USD
$0.43
Latest session close
$-0.26vs period start
Period Return % % GAIN
-38.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.01 / $0.39
Period range envelope
$1.62channel spread
Total Volume SHARES
412.60M
Period turnover
Avg: 3.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.43 | -1.06% | $0.45 | $0.43 | 12.5K |
| Oct 22, 2026 | $0.43 | -1.11% | $0.44 | $0.43 | 23.0K |
| Oct 21, 2026 | $0.44 | -1.83% | $0.44 | $0.44 | 7.2K |
| Oct 20, 2026 | $0.45 | +4.09% | $0.45 | $0.43 | 23.6K |
| Oct 19, 2026 | $0.43 | -3.50% | $0.46 | $0.43 | 190.1K |
| Oct 16, 2026 | $0.45 | +1.39% | $0.49 | $0.43 | 40.1K |
| Oct 15, 2026 | $0.43 | -4.35% | $0.45 | $0.43 | 17.1K |
| Oct 14, 2026 | $0.45 | -6.23% | $0.47 | $0.45 | 38.2K |
| Oct 13, 2026 | $0.48 | -2.06% | $0.53 | $0.48 | 61.7K |
| Oct 12, 2026 | $0.49 | -5.95% | $0.52 | $0.47 | 52.6K |
| Oct 09, 2026 | $0.52 | -5.03% | $0.56 | $0.52 | 50.9K |
| Oct 08, 2026 | $0.55 | -1.98% | $0.55 | $0.54 | 17.7K |
| Oct 07, 2026 | $0.56 | -3.41% | $0.58 | $0.55 | 89.0K |
| Oct 06, 2026 | $0.58 | +5.40% | $0.58 | $0.52 | 71.5K |
| Oct 05, 2026 | $0.54 | +4.28% | $0.57 | $0.52 | 36.2K |
Page 1 of 9