stockNASDAQ: GELS • 7 Days Updates
Gelteq Limited (GELS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.gelteq.com
Price & Performance Trajectory
Gelteq LimitedNASDAQ: GELS
Latest Close
$0.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGELS session performance
✓ Latest Close USD
$0.43
Latest session close
$-0.02vs period start
Period Return % % GAIN
-3.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.49 / $0.43
Period range envelope
$0.06channel spread
Total Volume SHARES
296.7K
Period turnover
Avg: 49.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.43 | -1.06% | $0.45 | $0.43 | 12.5K |
| Oct 22, 2026 | $0.43 | -1.11% | $0.44 | $0.43 | 23.0K |
| Oct 21, 2026 | $0.44 | -1.83% | $0.44 | $0.44 | 7.2K |
| Oct 20, 2026 | $0.45 | +4.09% | $0.45 | $0.43 | 23.6K |
| Oct 19, 2026 | $0.43 | -3.50% | $0.46 | $0.43 | 190.1K |
| Oct 16, 2026 | $0.45 | +1.39% | $0.49 | $0.43 | 40.1K |