GDEV Inc. (GDEV)
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026 compared to Nov 11, 2024 to Nov 11, 2025.
Compare Last 12 Months Same Dates of Previous Year
Investor Relations:gdev.inc
Current Period Close
$8.51
Nov 11, 2025 - Nov 11, 2026
Previous Year Close
$21.87
Nov 11, 2024 - Nov 11, 2025
Net Comparison Delta
$-13.36 (-61.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(245 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $8.51 | Nov 03, 2025 | $22.59 | -62.33% |
| Nov 09, 2026 | $9.24 | Oct 31, 2025 | $22.84 | -59.54% |
| Nov 05, 2026 | $8.75 | Oct 30, 2025 | $21.74 | -59.75% |
| Nov 04, 2026 | $9.70 | Oct 29, 2025 | $24.23 | -59.97% |
| Nov 03, 2026 | $8.75 | Oct 28, 2025 | $24.29 | -63.98% |
| Nov 02, 2026 | $9.42 | Oct 27, 2025 | $24.36 | -61.33% |
| Oct 29, 2026 | $9.01 | Oct 24, 2025 | $24.47 | -63.17% |
| Oct 28, 2026 | $10.05 | Oct 23, 2025 | $23.75 | -57.68% |
| Oct 27, 2026 | $10.05 | Oct 22, 2025 | $22.17 | -54.68% |
| Oct 26, 2026 | $9.75 | Oct 21, 2025 | $22.10 | -55.88% |
| Oct 23, 2026 | $9.57 | Oct 20, 2025 | $21.05 | -54.54% |
| Oct 22, 2026 | $10.15 | Oct 17, 2025 | $22.27 | -54.41% |
| Oct 21, 2026 | $10.37 | Oct 16, 2025 | $23.19 | -55.28% |
| Oct 19, 2026 | $10.76 | Oct 15, 2025 | $23.63 | -54.46% |
| Oct 16, 2026 | $10.89 | Oct 14, 2025 | $24.76 | -56.01% |
Page 1 of 17