stockNASDAQ: GDEV • 28 Days Updates
GDEV Inc. (GDEV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:gdev.inc
Price & Performance Trajectory
GDEV Inc.NASDAQ: GDEV
Latest Close
$11.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDEV session performance
✓ Latest Close USD
$11.11
Latest session close
$-0.83vs period start
Period Return % % GAIN
-6.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.25 / $10.31
Period range envelope
$1.94channel spread
Total Volume SHARES
27.0K
Period turnover
Avg: 1.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.11 | -0.72% | $11.79 | $11.11 | 1.9K |
| Oct 07, 2026 | $11.19 | -3.28% | $11.79 | $11.04 | 1.1K |
| Oct 06, 2026 | $11.57 | -0.77% | $12.00 | $11.48 | 2.2K |
| Oct 05, 2026 | $11.66 | +8.36% | $11.66 | $11.66 | 1.1K |
| Oct 02, 2026 | $10.76 | -2.27% | $10.88 | $10.76 | 1.5K |
| Sep 30, 2026 | $11.11 | +2.30% | $11.45 | $10.31 | 1.5K |
| Sep 25, 2026 | $10.90 | +0.00% | $10.90 | $10.90 | 0 |
| Sep 24, 2026 | $10.90 | -2.59% | $10.90 | $10.90 | 600 |
| Sep 23, 2026 | $11.19 | -0.71% | $11.26 | $10.82 | 1.4K |
| Sep 22, 2026 | $11.27 | -1.66% | $11.27 | $11.27 | 500 |
| Sep 21, 2026 | $11.46 | -0.09% | $11.46 | $10.89 | 900 |
| Sep 18, 2026 | $11.47 | +0.00% | $11.47 | $11.47 | 0 |
| Sep 17, 2026 | $11.47 | +0.00% | $12.25 | $11.47 | 3.4K |
| Sep 16, 2026 | $12.10 | +4.94% | $12.10 | $11.87 | 2.5K |
| Sep 15, 2026 | $11.53 | +0.35% | $12.12 | $11.53 | 1.7K |
Page 1 of 2