stockNASDAQ: GDEV • 7 Days Updates
GDEV Inc. (GDEV) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:gdev.inc
Price & Performance Trajectory
GDEV Inc.NASDAQ: GDEV
Latest Close
$11.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDEV session performance
✓ Latest Close USD
$11.11
Latest session close
+$0.35vs period start
Period Return % % GAIN
+3.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $10.76
Period range envelope
$1.24channel spread
Total Volume SHARES
7.9K
Period turnover
Avg: 1.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.11 | -0.72% | $11.79 | $11.11 | 1.9K |
| Oct 07, 2026 | $11.19 | -3.28% | $11.79 | $11.04 | 1.1K |
| Oct 06, 2026 | $11.57 | -0.77% | $12.00 | $11.48 | 2.2K |
| Oct 05, 2026 | $11.66 | +8.36% | $11.66 | $11.66 | 1.1K |
| Oct 02, 2026 | $10.76 | -2.27% | $10.88 | $10.76 | 1.5K |