stockNASDAQ: GDEV • Today's Updates
GDEV Inc. (GDEV) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:gdev.inc
NASDAQ MarketTrading In Progress Wall Street: 2:03 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:03 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.79
Opening Gap+$0.22(+1.90%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:03 PM ET
$11.19
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.38 (-3.28%)
Intraday (from open)$-0.60 (-5.09%)
Day's High & Low Range
Session Low
$11.04
Session High
$11.79
Low ($11.04)Last Recorded Trade Price ($11.19)High ($11.79)
Trading Activity & Liquidity
Shares Traded
1.1K
1,143 shares
Dollar Volume
$12.8K
Close × Volume traded
Session Turnover$12.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for GDEV Inc. (GDEV).
Oct 07, 2026
Started At (Open)
$11.79
Previous Close
$11.57
Session High
$11.79
Session Low
$11.04
Last Recorded Trade Price
$11.19
Gained / Lost ($)
$-0.38
Gained / Lost (%)
-3.28%
Day's Spread
$0.75