GDEV Inc. (GDEV)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Oct 6 to Nov 3, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:gdev.inc
Current Period Close
$8.75
Oct 06, 2026 - Nov 03, 2026
Previous Year Close
$22.59
Oct 06, 2025 - Nov 03, 2025
Net Comparison Delta
$-13.84 (-61.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $8.75 | Oct 30, 2025 | $21.74 | -59.75% |
| Nov 02, 2026 | $9.42 | Oct 29, 2025 | $24.23 | -61.12% |
| Oct 29, 2026 | $9.01 | Oct 28, 2025 | $24.29 | -62.91% |
| Oct 28, 2026 | $10.05 | Oct 27, 2025 | $24.36 | -58.74% |
| Oct 27, 2026 | $10.05 | Oct 24, 2025 | $24.47 | -58.92% |
| Oct 26, 2026 | $9.75 | Oct 23, 2025 | $23.75 | -58.95% |
| Oct 23, 2026 | $9.57 | Oct 22, 2025 | $22.17 | -56.84% |
| Oct 22, 2026 | $10.15 | Oct 21, 2025 | $22.10 | -54.07% |
| Oct 21, 2026 | $10.37 | Oct 20, 2025 | $21.05 | -50.74% |
| Oct 19, 2026 | $10.76 | Oct 17, 2025 | $22.27 | -51.67% |
| Oct 16, 2026 | $10.89 | Oct 16, 2025 | $23.19 | -53.04% |
| Oct 15, 2026 | $10.47 | Oct 15, 2025 | $23.63 | -55.71% |
| Oct 14, 2026 | $11.03 | Oct 14, 2025 | $24.76 | -55.44% |
| Oct 13, 2026 | $11.75 | Oct 13, 2025 | $27.44 | -57.18% |
| Oct 12, 2026 | $11.80 | Oct 10, 2025 | $31.77 | -62.85% |
Page 1 of 2