GDEV Inc. (GDEV)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Apr 26 to Oct 23, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:gdev.inc
Current Period Close
$9.57
Apr 26, 2026 - Oct 23, 2026
Previous Year Close
$23.75
Apr 26, 2025 - Oct 23, 2025
Net Comparison Delta
$-14.18 (-59.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $9.57 | Oct 20, 2025 | $21.05 | -54.54% |
| Oct 22, 2026 | $10.15 | Oct 17, 2025 | $22.27 | -54.41% |
| Oct 21, 2026 | $10.37 | Oct 16, 2025 | $23.19 | -55.28% |
| Oct 19, 2026 | $10.76 | Oct 15, 2025 | $23.63 | -54.46% |
| Oct 16, 2026 | $10.89 | Oct 14, 2025 | $24.76 | -56.01% |
| Oct 15, 2026 | $10.47 | Oct 13, 2025 | $27.44 | -61.86% |
| Oct 14, 2026 | $11.03 | Oct 10, 2025 | $31.77 | -65.28% |
| Oct 13, 2026 | $11.75 | Oct 09, 2025 | $33.19 | -64.60% |
| Oct 12, 2026 | $11.80 | Oct 08, 2025 | $35.40 | -66.67% |
| Oct 09, 2026 | $11.41 | Oct 07, 2025 | $35.24 | -67.62% |
| Oct 08, 2026 | $11.11 | Oct 06, 2025 | $36.20 | -69.31% |
| Oct 07, 2026 | $11.19 | Oct 03, 2025 | $35.01 | -68.04% |
| Oct 06, 2026 | $11.57 | Oct 02, 2025 | $35.57 | -67.47% |
| Oct 05, 2026 | $11.66 | Oct 01, 2025 | $28.79 | -59.50% |
| Oct 02, 2026 | $10.76 | Sep 30, 2025 | $27.35 | -60.66% |
Page 1 of 9