stockNYSE: GD • 28 Days Updates
General Dynamics Stock (GD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
General Dynamics (GD) manufactures advanced aerospace and defense products, from Gulfstream business jets to combat vehicles and nuclear submarines through Electric Boat, and provides critical mission systems, trading on NYSE Stocks. Shares last closed at $331.27, moving +0.36% over the past week and -6.92% across 28 days. Longer term, the stock is -11.14% over 3 months, -2.78% over 6 months and -3.36% over 12 months. Industrial and defense peers OWL (Blue Owl Capital) (-10.13%), BKR (Baker Hughes) (-4.00%), BA (The Boeing) (-9.54%), AXS (Axis Capital) (-0.75%) and PNW (Pinnacle West Capital) (+2.93%) moved over the same 28-day stretch, for comparison.
Investor Relations:gd.com
Price & Performance Trajectory
General Dynamics CorporationNYSE: GD
Latest Close
$331.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGD session performance
✓ Latest Close USD
$331.27
Latest session close
$-24.63vs period start
Period Return % % GAIN
-6.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$362.39 / $322.03
Period range envelope
$40.36channel spread
Total Volume SHARES
27.09M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $331.27 | +0.90% | $333.29 | $327.02 | 1.12M |
| Oct 08, 2026 | $329.90 | +1.00% | $331.30 | $322.03 | 1.38M |
| Oct 07, 2026 | $326.63 | -1.42% | $331.68 | $325.01 | 1.25M |
| Oct 06, 2026 | $331.33 | -0.12% | $332.78 | $327.64 | 1.35M |
| Oct 05, 2026 | $331.72 | +0.49% | $333.00 | $327.47 | 1.25M |
| Oct 02, 2026 | $330.09 | -0.79% | $333.22 | $328.00 | 1.41M |
| Sep 30, 2026 | $331.83 | -0.15% | $334.72 | $329.41 | 1.04M |
| Sep 29, 2026 | $332.34 | -0.54% | $335.47 | $330.36 | 1.70M |
| Sep 28, 2026 | $334.16 | -0.76% | $337.30 | $332.59 | 1.89M |
| Sep 25, 2026 | $336.72 | +0.13% | $339.99 | $335.00 | 1.46M |
| Sep 24, 2026 | $336.29 | -2.05% | $344.74 | $336.19 | 1.57M |
| Sep 23, 2026 | $343.33 | -0.02% | $348.76 | $343.05 | 1.09M |
| Sep 22, 2026 | $343.39 | -2.97% | $354.67 | $342.22 | 1.27M |
| Sep 21, 2026 | $353.90 | +0.24% | $355.05 | $351.41 | 926.7K |
| Sep 18, 2026 | $353.05 | -0.81% | $355.72 | $349.84 | 2.69M |
Page 1 of 2