stockNYSE: GD • 7 Days Updates
General Dynamics Stock (GD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
General Dynamics builds Gulfstream business jets, combat vehicles, nuclear submarines (Electric Boat), and mission systems for defense.
Investor Relations:gd.com
Price & Performance Trajectory
General Dynamics CorporationNYSE: GD
Latest Close
$331.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGD session performance
✓ Latest Close USD
$331.27
Latest session close
+$1.18vs period start
Period Return % % GAIN
+0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$333.29 / $322.03
Period range envelope
$11.26channel spread
Total Volume SHARES
7.77M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $331.27 | +0.90% | $333.29 | $327.02 | 1.12M |
| Oct 08, 2026 | $329.90 | +1.00% | $331.30 | $322.03 | 1.38M |
| Oct 07, 2026 | $326.63 | -1.42% | $331.68 | $325.01 | 1.25M |
| Oct 06, 2026 | $331.33 | -0.12% | $332.78 | $327.64 | 1.35M |
| Oct 05, 2026 | $331.72 | +0.49% | $333.00 | $327.47 | 1.25M |
| Oct 02, 2026 | $330.09 | -0.79% | $333.22 | $328.00 | 1.41M |