stockNYSE: GD • 6 Months Updates
General Dynamics Stock (GD) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
General Dynamics builds Gulfstream business jets, combat vehicles, nuclear submarines (Electric Boat), and mission systems for defense.
Investor Relations:gd.com
Price & Performance Trajectory
General Dynamics CorporationNYSE: GD
Latest Close
$335.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGD session performance
✓ Latest Close USD
$335.46
Latest session close
$-3.42vs period start
Period Return % % GAIN
-1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$400 / $306.77
Period range envelope
$93.23channel spread
Total Volume SHARES
153.55M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $335.46 | +1.26% | $336.22 | $332.33 | 1.65M |
| Oct 09, 2026 | $331.27 | +0.90% | $333.29 | $327.02 | 1.12M |
| Oct 08, 2026 | $329.90 | +1.00% | $331.30 | $322.03 | 1.38M |
| Oct 07, 2026 | $326.63 | -1.42% | $331.68 | $325.01 | 1.25M |
| Oct 06, 2026 | $331.33 | -0.12% | $332.78 | $327.64 | 1.35M |
| Oct 05, 2026 | $331.72 | +0.49% | $333.00 | $327.47 | 1.25M |
| Oct 02, 2026 | $330.09 | -0.79% | $333.22 | $328.00 | 1.41M |
| Sep 30, 2026 | $331.83 | -0.15% | $334.72 | $329.41 | 1.04M |
| Sep 29, 2026 | $332.34 | -0.54% | $335.47 | $330.36 | 1.70M |
| Sep 28, 2026 | $334.16 | -0.76% | $337.30 | $332.59 | 1.89M |
| Sep 25, 2026 | $336.72 | +0.13% | $339.99 | $335.00 | 1.46M |
| Sep 24, 2026 | $336.29 | -2.05% | $344.74 | $336.19 | 1.57M |
| Sep 23, 2026 | $343.33 | -0.02% | $348.76 | $343.05 | 1.09M |
| Sep 22, 2026 | $343.39 | -2.97% | $354.67 | $342.22 | 1.27M |
| Sep 21, 2026 | $353.90 | +0.24% | $355.05 | $351.41 | 926.7K |
Page 1 of 9