General Dynamics Stock (GD)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gd.com
Current Period Close
$334.66
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$334.92
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-0.26 (-0.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $334.66 | - | - | - |
| Oct 13, 2026 | $332.42 | Apr 16, 2026 | $334.92 | -0.75% |
| Oct 12, 2026 | $335.46 | Apr 15, 2026 | $338.88 | -1.01% |
| Oct 09, 2026 | $331.27 | Apr 14, 2026 | $339.88 | -2.53% |
| Oct 08, 2026 | $329.90 | Apr 13, 2026 | $340.76 | -3.19% |
| Oct 07, 2026 | $326.63 | Apr 10, 2026 | $335.15 | -2.54% |
| Oct 06, 2026 | $331.33 | Apr 09, 2026 | $343.90 | -3.66% |
| Oct 05, 2026 | $331.72 | Apr 08, 2026 | $350.02 | -5.23% |
| Oct 02, 2026 | $330.09 | Apr 07, 2026 | $348.43 | -5.26% |
| Sep 30, 2026 | $331.83 | Apr 06, 2026 | $351.39 | -5.57% |
| Sep 29, 2026 | $332.34 | Apr 02, 2026 | $349.09 | -4.80% |
| Sep 28, 2026 | $334.16 | Apr 01, 2026 | $350.53 | -4.67% |
| Sep 25, 2026 | $336.72 | Mar 31, 2026 | $343.22 | -1.89% |
| Sep 24, 2026 | $336.29 | Mar 30, 2026 | $340.79 | -1.32% |
| Sep 23, 2026 | $343.33 | Mar 27, 2026 | $346.76 | -0.99% |
Page 1 of 9