General Dynamics Stock (GD)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gd.com
Current Period Close
$354.35
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$380.96
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-26.61 (-6.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $354.35 | - | - | - |
| Oct 27, 2026 | $354.89 | Jul 29, 2026 | $380.96 | -6.84% |
| Oct 26, 2026 | $357.04 | Jul 28, 2026 | $393.19 | -9.19% |
| Oct 23, 2026 | $349.36 | Jul 27, 2026 | $389.14 | -10.22% |
| Oct 22, 2026 | $350.79 | Jul 24, 2026 | $386.75 | -9.30% |
| Oct 21, 2026 | $344.71 | Jul 23, 2026 | $381.79 | -9.71% |
| Oct 20, 2026 | $344.44 | Jul 22, 2026 | $373.16 | -7.70% |
| Oct 19, 2026 | $341.43 | Jul 21, 2026 | $367.73 | -7.15% |
| Oct 16, 2026 | $344.23 | Jul 20, 2026 | $370.60 | -7.12% |
| Oct 15, 2026 | $337.03 | Jul 17, 2026 | $368.58 | -8.56% |
| Oct 14, 2026 | $334.66 | Jul 16, 2026 | $368.82 | -9.26% |
| Oct 13, 2026 | $332.42 | Jul 15, 2026 | $365.63 | -9.08% |
| Oct 12, 2026 | $335.46 | Jul 14, 2026 | $369.50 | -9.21% |
| Oct 09, 2026 | $331.27 | Jul 13, 2026 | $372.78 | -11.14% |
| Oct 08, 2026 | $329.90 | Jul 10, 2026 | $375.06 | -12.04% |
Page 1 of 5