stockNYSE: GCV • 3 Months Updates
Gabelli Convertible and Income Securities Fund Inc. (The) (GCV) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Gabelli Convertible and Income Securities Fund Inc. (The) (GCV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Gabelli Convertible and Income Securities Fund Inc. (The)NYSE: GCV
Latest Close
$3.75
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCV session performance
✓ Latest Close USD
$3.75
Latest session close
$-0.96vs period start
Period Return % % GAIN
-20.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.8 / $3.5
Period range envelope
$1.30channel spread
Total Volume SHARES
3.41M
Period turnover
Avg: 53.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.75 | -1.45% | $3.82 | $3.50 | 185.9K |
| Nov 05, 2026 | $3.81 | -3.67% | $3.96 | $3.77 | 62.5K |
| Nov 04, 2026 | $3.95 | +0.25% | $4.00 | $3.93 | 32.0K |
| Nov 03, 2026 | $3.94 | +0.51% | $3.95 | $3.91 | 41.8K |
| Nov 02, 2026 | $3.92 | +0.00% | $3.97 | $3.90 | 48.4K |
| Oct 30, 2026 | $3.92 | -0.76% | $3.95 | $3.91 | 34.9K |
| Oct 29, 2026 | $3.95 | +0.00% | $3.98 | $3.94 | 148.7K |
| Oct 28, 2026 | $3.95 | +0.51% | $3.96 | $3.92 | 40.8K |
| Oct 27, 2026 | $3.93 | +0.51% | $3.93 | $3.87 | 118.6K |
| Oct 26, 2026 | $3.91 | +1.30% | $3.92 | $3.83 | 88.0K |
| Oct 23, 2026 | $3.86 | -1.28% | $3.92 | $3.86 | 20.6K |
| Oct 22, 2026 | $3.91 | -0.51% | $3.97 | $3.85 | 64.8K |
| Oct 21, 2026 | $3.93 | +1.03% | $3.94 | $3.90 | 25.0K |
| Oct 20, 2026 | $3.89 | -1.52% | $3.98 | $3.82 | 204.5K |
| Oct 19, 2026 | $3.95 | -0.50% | $4.01 | $3.94 | 32.6K |
Page 1 of 5