stockNYSE: GCV • 7 Days Updates
Gabelli Convertible and Income Securities Fund Inc. (The) (GCV) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Gabelli Convertible and Income Securities Fund Inc. (The) (GCV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Gabelli Convertible and Income Securities Fund Inc. (The)NYSE: GCV
Latest Close
$4.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCV session performance
✓ Latest Close USD
$4.11
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.21 / $4.02
Period range envelope
$0.19channel spread
Total Volume SHARES
378.7K
Period turnover
Avg: 63.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $4.11 | -0.72% | $4.14 | $4.07 | 43.7K |
| Oct 12, 2026 | $4.14 | +0.73% | $4.21 | $4.09 | 51.1K |
| Oct 09, 2026 | $4.11 | +1.23% | $4.12 | $4.05 | 55.4K |
| Oct 08, 2026 | $4.06 | -1.22% | $4.11 | $4.02 | 105.1K |
| Oct 07, 2026 | $4.11 | -0.48% | $4.14 | $4.09 | 70.3K |
| Oct 06, 2026 | $4.13 | +0.73% | $4.18 | $4.10 | 53.1K |