stockNYSE: GCV • 6 Months Updates
Gabelli Convertible and Income Securities Fund Inc. (The) (GCV) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Gabelli Convertible and Income Securities Fund Inc. (The) (GCV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Gabelli Convertible and Income Securities Fund Inc. (The)NYSE: GCV
Latest Close
$3.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCV session performance
✓ Latest Close USD
$3.95
Latest session close
$-0.22vs period start
Period Return % % GAIN
-5.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.46 / $3.94
Period range envelope
$0.52channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 64.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.95 | -0.50% | $4.01 | $3.94 | 32.6K |
| Oct 16, 2026 | $3.97 | -1.73% | $4.05 | $3.96 | 40.8K |
| Oct 15, 2026 | $4.04 | +1.51% | $4.04 | $3.95 | 111.2K |
| Oct 14, 2026 | $3.98 | -3.16% | $4.09 | $3.96 | 70.7K |
| Oct 13, 2026 | $4.11 | -0.72% | $4.14 | $4.07 | 43.7K |
| Oct 12, 2026 | $4.14 | +0.73% | $4.21 | $4.09 | 51.1K |
| Oct 09, 2026 | $4.11 | +1.23% | $4.12 | $4.05 | 55.4K |
| Oct 08, 2026 | $4.06 | -1.22% | $4.11 | $4.02 | 105.1K |
| Oct 07, 2026 | $4.11 | -0.48% | $4.14 | $4.09 | 70.3K |
| Oct 06, 2026 | $4.13 | +0.73% | $4.18 | $4.10 | 53.1K |
| Oct 05, 2026 | $4.10 | -0.73% | $4.14 | $4.09 | 92.6K |
| Oct 02, 2026 | $4.13 | +0.73% | $4.20 | $4.09 | 44.0K |
| Oct 01, 2026 | $4.10 | -0.97% | $4.17 | $4.06 | 46.7K |
| Sep 30, 2026 | $4.14 | -0.96% | $4.21 | $4.14 | 54.2K |
| Sep 29, 2026 | $4.18 | +0.24% | $4.21 | $4.14 | 67.8K |
Page 1 of 2