Gabelli Convertible and Income Securities Fund Inc. (The) (GCV)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$3.86
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$4.60
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.74 (-16.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.86 | - | - | - |
| Oct 22, 2026 | $3.91 | - | - | - |
| Oct 21, 2026 | $3.93 | Jul 24, 2026 | $4.60 | -14.57% |
| Oct 20, 2026 | $3.89 | Jul 23, 2026 | $4.62 | -15.80% |
| Oct 19, 2026 | $3.95 | Jul 22, 2026 | $4.67 | -15.42% |
| Oct 16, 2026 | $3.97 | Jul 21, 2026 | $4.65 | -14.62% |
| Oct 15, 2026 | $4.04 | Jul 20, 2026 | $4.60 | -12.17% |
| Oct 14, 2026 | $3.98 | Jul 17, 2026 | $4.59 | -13.29% |
| Oct 13, 2026 | $4.11 | Jul 16, 2026 | $4.64 | -11.42% |
| Oct 12, 2026 | $4.14 | Jul 15, 2026 | $4.69 | -11.73% |
| Oct 09, 2026 | $4.11 | Jul 14, 2026 | $4.69 | -12.37% |
| Oct 08, 2026 | $4.06 | Jul 13, 2026 | $4.70 | -13.62% |
| Oct 07, 2026 | $4.11 | Jul 10, 2026 | $4.66 | -11.80% |
| Oct 06, 2026 | $4.13 | Jul 09, 2026 | $4.64 | -10.99% |
| Oct 05, 2026 | $4.10 | Jul 08, 2026 | $4.63 | -11.45% |
Page 1 of 5