GCT Semiconductor Holding Inc. (GCTS)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.gctsemi.com
Current Period Close
$1.54
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$2.14
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-0.60 (-28.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $1.54 | Aug 11, 2026 | $2.04 | -24.51% |
| Nov 11, 2026 | $1.59 | Aug 10, 2026 | $2.45 | -35.10% |
| Nov 10, 2026 | $1.45 | Aug 07, 2026 | $2.55 | -43.14% |
| Nov 09, 2026 | $1.38 | Aug 06, 2026 | $2.37 | -41.77% |
| Nov 06, 2026 | $1.16 | Aug 05, 2026 | $2.27 | -48.90% |
| Nov 05, 2026 | $1.04 | Aug 04, 2026 | $2.23 | -53.36% |
| Nov 04, 2026 | $1.14 | Aug 03, 2026 | $2.02 | -43.56% |
| Nov 03, 2026 | $1.07 | Jul 31, 2026 | $1.86 | -42.47% |
| Nov 02, 2026 | $1.02 | Jul 30, 2026 | $1.89 | -46.03% |
| Oct 30, 2026 | $1.12 | Jul 29, 2026 | $1.74 | -35.63% |
| Oct 29, 2026 | $1.25 | Jul 28, 2026 | $1.88 | -33.51% |
| Oct 28, 2026 | $1.28 | Jul 27, 2026 | $1.98 | -35.35% |
| Oct 27, 2026 | $1.27 | Jul 24, 2026 | $1.95 | -34.87% |
| Oct 26, 2026 | $1.23 | Jul 23, 2026 | $2.05 | -40.00% |
| Oct 23, 2026 | $1.29 | Jul 22, 2026 | $2.10 | -38.57% |
Page 1 of 4