stockNYSE: GCTS • 28 Days Updates
GCT Semiconductor Holding Inc. (GCTS)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:investors.gctsemi.com
Price & Performance Trajectory
GCT Semiconductor Holding Inc.NYSE: GCTS
Latest Close
$2.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCTS session performance
✓ Latest Close USD
$2.02
Latest session close
+$0.15vs period start
Period Return % % GAIN
+8.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.27 / $1.8
Period range envelope
$0.47channel spread
Total Volume SHARES
24.18M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.02 | -3.81% | $2.18 | $1.96 | 1.79M |
| Oct 08, 2026 | $2.10 | +1.94% | $2.13 | $2.02 | 1.21M |
| Oct 07, 2026 | $2.06 | -2.83% | $2.09 | $2.03 | 1.37M |
| Oct 06, 2026 | $2.12 | +1.44% | $2.21 | $2.10 | 1.41M |
| Oct 05, 2026 | $2.09 | -7.11% | $2.24 | $2.09 | 1.26M |
| Oct 02, 2026 | $2.25 | +5.14% | $2.27 | $2.20 | 1.51M |
| Sep 25, 2026 | $2.23 | -0.45% | $2.27 | $2.17 | 931.1K |
| Sep 24, 2026 | $2.24 | +3.70% | $2.24 | $2.10 | 1.19M |
| Sep 23, 2026 | $2.16 | -1.82% | $2.24 | $2.14 | 1.23M |
| Sep 22, 2026 | $2.20 | +0.46% | $2.26 | $2.14 | 1.81M |
| Sep 21, 2026 | $2.19 | +5.80% | $2.24 | $2.08 | 2.31M |
| Sep 18, 2026 | $2.07 | +0.49% | $2.10 | $2.02 | 1.98M |
| Sep 17, 2026 | $2.06 | +7.85% | $2.12 | $1.95 | 2.18M |
| Sep 16, 2026 | $1.91 | -0.52% | $2.05 | $1.90 | 1.70M |
| Sep 15, 2026 | $1.92 | +2.67% | $1.93 | $1.86 | 980.7K |
Page 1 of 2