stockNYSE: GCTS • 7 Days Updates
GCT Semiconductor Holding Inc. (GCTS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.gctsemi.com
Price & Performance Trajectory
GCT Semiconductor Holding Inc.NYSE: GCTS
Latest Close
$1.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCTS session performance
✓ Latest Close USD
$1.29
Latest session close
$-0.3vs period start
Period Return % % GAIN
-18.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.78 / $1.29
Period range envelope
$0.49channel spread
Total Volume SHARES
11.21M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.29 | -7.19% | $1.41 | $1.29 | 1.16M |
| Oct 22, 2026 | $1.39 | -8.55% | $1.48 | $1.37 | 1.77M |
| Oct 21, 2026 | $1.52 | -0.65% | $1.58 | $1.50 | 1.47M |
| Oct 20, 2026 | $1.53 | +1.32% | $1.57 | $1.37 | 2.37M |
| Oct 19, 2026 | $1.51 | -5.03% | $1.66 | $1.51 | 1.92M |
| Oct 16, 2026 | $1.59 | -9.66% | $1.78 | $1.58 | 2.51M |