stockNYSE: GCTS • 12 Months Updates
GCT Semiconductor Holding Inc. (GCTS) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:investors.gctsemi.com
Price & Performance Trajectory
GCT Semiconductor Holding Inc.NYSE: GCTS
Latest Close
$1.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCTS session performance
✓ Latest Close USD
$1.27
Latest session close
$-0.18vs period start
Period Return % % GAIN
-12.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.93 / $0.96
Period range envelope
$2.97channel spread
Total Volume SHARES
805.48M
Period turnover
Avg: 3.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.27 | +3.25% | $1.39 | $1.27 | 2.25M |
| Oct 26, 2026 | $1.23 | -4.65% | $1.33 | $1.23 | 1.98M |
| Oct 23, 2026 | $1.29 | -7.19% | $1.41 | $1.29 | 1.16M |
| Oct 22, 2026 | $1.39 | -8.55% | $1.48 | $1.37 | 1.77M |
| Oct 21, 2026 | $1.52 | -0.65% | $1.58 | $1.50 | 1.47M |
| Oct 20, 2026 | $1.53 | +1.32% | $1.57 | $1.37 | 2.37M |
| Oct 19, 2026 | $1.51 | -5.03% | $1.66 | $1.51 | 1.92M |
| Oct 16, 2026 | $1.59 | -9.66% | $1.78 | $1.58 | 2.51M |
| Oct 15, 2026 | $1.76 | -0.57% | $1.77 | $1.64 | 2.49M |
| Oct 14, 2026 | $1.77 | -6.84% | $1.87 | $1.76 | 1.76M |
| Oct 13, 2026 | $1.90 | -1.55% | $1.93 | $1.86 | 1.30M |
| Oct 12, 2026 | $1.93 | -4.46% | $1.98 | $1.83 | 2.22M |
| Oct 09, 2026 | $2.02 | -3.81% | $2.18 | $1.96 | 1.79M |
| Oct 08, 2026 | $2.10 | +1.94% | $2.13 | $2.02 | 1.21M |
| Oct 07, 2026 | $2.06 | -2.83% | $2.09 | $2.03 | 1.37M |
Page 1 of 17