stockNYSE: GCTS • 3 Months Updates
GCT Semiconductor Holding Inc. (GCTS) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.gctsemi.com
Price & Performance Trajectory
GCT Semiconductor Holding Inc.NYSE: GCTS
Latest Close
$1.16
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCTS session performance
✓ Latest Close USD
$1.16
Latest session close
$-1.29vs period start
Period Return % % GAIN
-52.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.69 / $0.96
Period range envelope
$1.73channel spread
Total Volume SHARES
111.81M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.16 | +11.54% | $1.21 | $1.12 | 1.17M |
| Nov 05, 2026 | $1.04 | -8.77% | $1.16 | $0.98 | 2.06M |
| Nov 04, 2026 | $1.14 | +6.54% | $1.16 | $1.06 | 1.42M |
| Nov 03, 2026 | $1.07 | +4.90% | $1.16 | $1.07 | 1.32M |
| Nov 02, 2026 | $1.02 | -8.93% | $1.18 | $0.96 | 2.50M |
| Oct 30, 2026 | $1.12 | -10.40% | $1.23 | $1.11 | 3.12M |
| Oct 29, 2026 | $1.25 | -2.34% | $1.31 | $1.24 | 1.50M |
| Oct 28, 2026 | $1.28 | +0.79% | $1.32 | $1.22 | 2.11M |
| Oct 27, 2026 | $1.27 | +3.25% | $1.39 | $1.27 | 2.25M |
| Oct 26, 2026 | $1.23 | -4.65% | $1.33 | $1.23 | 1.98M |
| Oct 23, 2026 | $1.29 | -7.19% | $1.41 | $1.29 | 1.16M |
| Oct 22, 2026 | $1.39 | -8.55% | $1.48 | $1.37 | 1.77M |
| Oct 21, 2026 | $1.52 | -0.65% | $1.58 | $1.50 | 1.47M |
| Oct 20, 2026 | $1.53 | +1.32% | $1.57 | $1.37 | 2.37M |
| Oct 19, 2026 | $1.51 | -5.03% | $1.66 | $1.51 | 1.92M |
Page 1 of 4