GCT Semiconductor Holding Inc. (GCTS)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.gctsemi.com
Current Period Close
$1.07
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$2.12
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-1.05 (-49.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.07 | - | - | - |
| Nov 02, 2026 | $1.02 | - | - | - |
| Oct 30, 2026 | $1.12 | - | - | - |
| Oct 29, 2026 | $1.25 | Oct 06, 2026 | $2.12 | -41.04% |
| Oct 28, 2026 | $1.28 | Oct 05, 2026 | $2.09 | -38.76% |
| Oct 27, 2026 | $1.27 | Oct 02, 2026 | $2.25 | -43.56% |
| Oct 26, 2026 | $1.23 | Sep 25, 2026 | $2.23 | -44.84% |
| Oct 23, 2026 | $1.29 | Sep 24, 2026 | $2.24 | -42.41% |
| Oct 22, 2026 | $1.39 | Sep 23, 2026 | $2.16 | -35.65% |
| Oct 21, 2026 | $1.52 | Sep 22, 2026 | $2.20 | -30.91% |
| Oct 20, 2026 | $1.53 | Sep 21, 2026 | $2.19 | -30.14% |
| Oct 19, 2026 | $1.51 | Sep 18, 2026 | $2.07 | -27.05% |
| Oct 16, 2026 | $1.59 | Sep 17, 2026 | $2.06 | -22.82% |
| Oct 15, 2026 | $1.76 | Sep 16, 2026 | $1.91 | -7.85% |
| Oct 14, 2026 | $1.77 | Sep 15, 2026 | $1.92 | -7.81% |
Page 1 of 2