GCT Semiconductor Holding Inc. (GCTS)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.gctsemi.com
Current Period Close
$1.12
May 06, 2026 - Nov 02, 2026
Previous Period Close
$1.52
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-0.40 (-26.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.12 | Apr 30, 2026 | $1.40 | -20.00% |
| Oct 29, 2026 | $1.25 | Apr 29, 2026 | $1.32 | -5.30% |
| Oct 28, 2026 | $1.28 | Apr 28, 2026 | $1.29 | -0.78% |
| Oct 27, 2026 | $1.27 | Apr 27, 2026 | $1.29 | -1.55% |
| Oct 26, 2026 | $1.23 | Apr 24, 2026 | $1.35 | -8.89% |
| Oct 23, 2026 | $1.29 | Apr 23, 2026 | $1.33 | -3.01% |
| Oct 22, 2026 | $1.39 | Apr 22, 2026 | $1.32 | +5.30% |
| Oct 21, 2026 | $1.52 | Apr 21, 2026 | $1.29 | +17.83% |
| Oct 20, 2026 | $1.53 | Apr 20, 2026 | $1.32 | +15.91% |
| Oct 19, 2026 | $1.51 | Apr 17, 2026 | $1.30 | +16.15% |
| Oct 16, 2026 | $1.59 | Apr 16, 2026 | $1.30 | +22.31% |
| Oct 15, 2026 | $1.76 | Apr 15, 2026 | $1.31 | +34.35% |
| Oct 14, 2026 | $1.77 | Apr 14, 2026 | $1.34 | +32.09% |
| Oct 13, 2026 | $1.90 | Apr 13, 2026 | $1.33 | +42.86% |
| Oct 12, 2026 | $1.93 | Apr 10, 2026 | $1.29 | +49.61% |
Page 1 of 8