stockNASDAQ: GCT • 7 Days Updates
GigaCloud Technology Inc (GCT) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:gigacloudtech.com
Price & Performance Trajectory
GigaCloud Technology IncNASDAQ: GCT
Latest Close
$58.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCT session performance
✓ Latest Close USD
$58.37
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.18 / $53.92
Period range envelope
$13.26channel spread
Total Volume SHARES
5.00M
Period turnover
Avg: 833.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $58.37 | -7.36% | $65.00 | $58.30 | 927.8K |
| Nov 05, 2026 | $63.01 | +8.86% | $67.18 | $61.33 | 1.22M |
| Nov 04, 2026 | $57.88 | +5.77% | $58.92 | $56.01 | 575.5K |
| Nov 03, 2026 | $54.72 | -4.77% | $57.42 | $53.92 | 876.3K |
| Nov 02, 2026 | $57.46 | -1.58% | $60.49 | $57.32 | 494.2K |
| Oct 30, 2026 | $58.38 | -3.70% | $60.20 | $56.68 | 901.8K |