stockNASDAQ: GCT • 3 Months Updates
GigaCloud Technology Inc (GCT) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:gigacloudtech.com
Price & Performance Trajectory
GigaCloud Technology IncNASDAQ: GCT
Latest Close
$58.24
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCT session performance
✓ Latest Close USD
$58.24
Latest session close
+$19.07vs period start
Period Return % % GAIN
+48.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.9 / $36.27
Period range envelope
$24.63channel spread
Total Volume SHARES
37.85M
Period turnover
Avg: 652.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $58.24 | -1.49% | $59.16 | $57.16 | 457.2K |
| Oct 22, 2026 | $59.12 | -2.10% | $60.73 | $58.13 | 525.6K |
| Oct 21, 2026 | $60.39 | +2.48% | $60.90 | $58.39 | 619.9K |
| Oct 20, 2026 | $58.93 | +1.67% | $59.60 | $57.56 | 550.5K |
| Oct 19, 2026 | $57.96 | +1.06% | $58.55 | $57.51 | 448.6K |
| Oct 16, 2026 | $57.35 | -3.35% | $59.98 | $56.77 | 701.4K |
| Oct 15, 2026 | $59.34 | +2.75% | $60.45 | $56.23 | 1.21M |
| Oct 14, 2026 | $57.75 | +1.26% | $58.05 | $55.01 | 818.5K |
| Oct 13, 2026 | $57.03 | -1.23% | $58.25 | $56.03 | 633.9K |
| Oct 12, 2026 | $57.74 | +0.84% | $58.17 | $56.69 | 763.3K |
| Oct 09, 2026 | $57.26 | +1.49% | $57.40 | $55.30 | 754.0K |
| Oct 08, 2026 | $56.42 | +0.82% | $57.33 | $54.89 | 1.01M |
| Oct 07, 2026 | $55.96 | +2.19% | $56.70 | $53.19 | 1.00M |
| Oct 06, 2026 | $54.76 | +0.18% | $55.80 | $54.01 | 647.7K |
| Oct 05, 2026 | $54.66 | +1.69% | $55.00 | $53.43 | 546.2K |
Page 1 of 4