stockNASDAQ: GCT • 6 Months Updates
GigaCloud Technology Inc (GCT) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:gigacloudtech.com
Price & Performance Trajectory
GigaCloud Technology IncNASDAQ: GCT
Latest Close
$59.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCT session performance
✓ Latest Close USD
$59.34
Latest session close
+$9.25vs period start
Period Return % % GAIN
+18.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.45 / $31.08
Period range envelope
$29.37channel spread
Total Volume SHARES
83.40M
Period turnover
Avg: 700.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $59.34 | +2.75% | $60.45 | $56.23 | 1.21M |
| Oct 14, 2026 | $57.75 | +1.26% | $58.05 | $55.01 | 818.5K |
| Oct 13, 2026 | $57.03 | -1.23% | $58.25 | $56.03 | 633.9K |
| Oct 12, 2026 | $57.74 | +0.84% | $58.17 | $56.69 | 763.3K |
| Oct 09, 2026 | $57.26 | +1.49% | $57.40 | $55.30 | 754.0K |
| Oct 08, 2026 | $56.42 | +0.82% | $57.33 | $54.89 | 1.01M |
| Oct 07, 2026 | $55.96 | +2.19% | $56.70 | $53.19 | 1.00M |
| Oct 06, 2026 | $54.76 | +0.18% | $55.80 | $54.01 | 647.7K |
| Oct 05, 2026 | $54.66 | +1.69% | $55.00 | $53.43 | 546.2K |
| Oct 02, 2026 | $53.75 | +1.05% | $54.18 | $52.92 | 434.7K |
| Sep 24, 2026 | $53.35 | +1.62% | $53.55 | $50.18 | 433.8K |
| Sep 23, 2026 | $52.50 | -1.06% | $53.17 | $51.16 | 554.6K |
| Sep 21, 2026 | $53.06 | +0.38% | $54.01 | $52.88 | 515.6K |
| Sep 18, 2026 | $52.86 | -0.55% | $54.13 | $52.27 | 1.36M |
| Sep 17, 2026 | $53.15 | +2.92% | $53.46 | $51.63 | 630.5K |
Page 1 of 8