stockNASDAQ: GCT • 28 Days Updates
GigaCloud Technology Inc (GCT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gigacloudtech.com
Price & Performance Trajectory
GigaCloud Technology IncNASDAQ: GCT
Latest Close
$56.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCT session performance
✓ Latest Close USD
$56.42
Latest session close
+$4.55vs period start
Period Return % % GAIN
+8.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.33 / $50.18
Period range envelope
$7.15channel spread
Total Volume SHARES
9.09M
Period turnover
Avg: 649.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $56.42 | +0.82% | $57.33 | $54.89 | 1.01M |
| Oct 07, 2026 | $55.96 | +2.19% | $56.70 | $53.19 | 1.00M |
| Oct 06, 2026 | $54.76 | +0.18% | $55.80 | $54.01 | 647.7K |
| Oct 05, 2026 | $54.66 | +1.69% | $55.00 | $53.43 | 546.2K |
| Oct 02, 2026 | $53.75 | +1.05% | $54.18 | $52.92 | 434.7K |
| Sep 24, 2026 | $53.35 | +1.62% | $53.55 | $50.18 | 433.8K |
| Sep 23, 2026 | $52.50 | -1.06% | $53.17 | $51.16 | 554.6K |
| Sep 21, 2026 | $53.06 | +0.38% | $54.01 | $52.88 | 515.6K |
| Sep 18, 2026 | $52.86 | -0.55% | $54.13 | $52.27 | 1.36M |
| Sep 17, 2026 | $53.15 | +2.92% | $53.46 | $51.63 | 630.5K |
| Sep 16, 2026 | $51.64 | -1.98% | $53.70 | $50.50 | 676.8K |
| Sep 15, 2026 | $52.69 | -0.10% | $53.26 | $51.75 | 347.4K |
| Sep 14, 2026 | $52.74 | +1.68% | $53.12 | $50.84 | 546.4K |
| Sep 11, 2026 | $51.87 | +0.14% | $53.30 | $51.25 | 380.6K |