Genesco Inc. (GCO)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$36.98
May 15, 2026 - Nov 11, 2026
Previous Period Close
$32.02
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$4.96 (+15.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $36.98 | - | - | - |
| Nov 10, 2026 | $36.79 | - | - | - |
| Nov 09, 2026 | $37.66 | May 14, 2026 | $32.02 | +17.61% |
| Nov 06, 2026 | $36.07 | May 13, 2026 | $31.72 | +13.71% |
| Nov 05, 2026 | $36.97 | May 12, 2026 | $31.71 | +16.59% |
| Nov 04, 2026 | $39.30 | May 11, 2026 | $32.81 | +19.78% |
| Nov 03, 2026 | $36.53 | May 08, 2026 | $34.89 | +4.70% |
| Nov 02, 2026 | $37.62 | May 07, 2026 | $33.75 | +11.47% |
| Oct 30, 2026 | $37.65 | May 06, 2026 | $34.64 | +8.69% |
| Oct 29, 2026 | $37.76 | May 05, 2026 | $34.50 | +9.45% |
| Oct 28, 2026 | $37.05 | May 04, 2026 | $33.22 | +11.53% |
| Oct 27, 2026 | $36.49 | May 01, 2026 | $34.84 | +4.74% |
| Oct 26, 2026 | $36.35 | Apr 30, 2026 | $35.49 | +2.42% |
| Oct 23, 2026 | $36.99 | Apr 29, 2026 | $34.58 | +6.97% |
| Oct 22, 2026 | $37.39 | Apr 28, 2026 | $36.03 | +3.77% |
Page 1 of 9