stockNYSE: GCO • 28 Days Updates
Genesco Inc. (GCO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Genesco Inc. (GCO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Genesco Inc.NYSE: GCO
Latest Close
$36.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCO session performance
✓ Latest Close USD
$36.87
Latest session close
+$3.24vs period start
Period Return % % GAIN
+9.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.06 / $32.46
Period range envelope
$4.60channel spread
Total Volume SHARES
1.22M
Period turnover
Avg: 122.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $36.87 | +1.10% | $37.06 | $36.04 | 116.0K |
| Oct 07, 2026 | $36.47 | +0.91% | $36.97 | $34.87 | 106.2K |
| Oct 06, 2026 | $36.14 | +1.35% | $36.27 | $35.41 | 73.8K |
| Oct 05, 2026 | $35.66 | +2.47% | $35.66 | $34.48 | 117.9K |
| Oct 02, 2026 | $34.80 | -0.03% | $35.34 | $34.59 | 113.9K |
| Sep 25, 2026 | $34.54 | +0.26% | $35.12 | $34.54 | 73.4K |
| Sep 24, 2026 | $34.45 | +0.85% | $35.01 | $34.05 | 158.0K |
| Sep 23, 2026 | $34.16 | -2.62% | $35.41 | $34.08 | 160.4K |
| Sep 22, 2026 | $35.08 | +4.31% | $35.43 | $34.25 | 161.0K |
| Sep 21, 2026 | $33.63 | +2.66% | $34.03 | $32.46 | 142.7K |