Genesco Inc. (GCO)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$37.65
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$34.81
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$2.84 (+8.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $37.65 | - | - | - |
| Oct 29, 2026 | $37.76 | Oct 01, 2026 | $34.81 | +8.47% |
| Oct 28, 2026 | $37.05 | Sep 30, 2026 | $34.14 | +8.52% |
| Oct 27, 2026 | $36.49 | Sep 29, 2026 | $34.50 | +5.77% |
| Oct 26, 2026 | $36.35 | Sep 28, 2026 | $34.89 | +4.18% |
| Oct 23, 2026 | $36.99 | Sep 25, 2026 | $34.54 | +7.09% |
| Oct 22, 2026 | $37.39 | Sep 24, 2026 | $34.45 | +8.53% |
| Oct 21, 2026 | $36.23 | Sep 23, 2026 | $34.16 | +6.06% |
| Oct 20, 2026 | $36.63 | Sep 22, 2026 | $35.08 | +4.42% |
| Oct 19, 2026 | $36.47 | Sep 21, 2026 | $33.63 | +8.44% |
| Oct 16, 2026 | $37.10 | Sep 18, 2026 | $32.76 | +13.25% |
| Oct 15, 2026 | $37.42 | Sep 17, 2026 | $33.27 | +12.47% |
| Oct 14, 2026 | $35.95 | Sep 16, 2026 | $33.39 | +7.67% |
| Oct 13, 2026 | $36.16 | Sep 15, 2026 | $34.25 | +5.58% |
| Oct 12, 2026 | $36.14 | Sep 14, 2026 | $34.97 | +3.35% |
Page 1 of 2