Genesco Inc. (GCO)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$36.79
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$35.16
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$1.63 (+4.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $36.79 | - | - | - |
| Nov 09, 2026 | $37.66 | Aug 12, 2026 | $35.16 | +7.11% |
| Nov 06, 2026 | $36.07 | Aug 11, 2026 | $36.82 | -2.04% |
| Nov 05, 2026 | $36.97 | Aug 10, 2026 | $37.71 | -1.96% |
| Nov 04, 2026 | $39.30 | Aug 07, 2026 | $37.98 | +3.48% |
| Nov 03, 2026 | $36.53 | Aug 06, 2026 | $38.49 | -5.09% |
| Nov 02, 2026 | $37.62 | Aug 05, 2026 | $39.26 | -4.18% |
| Oct 30, 2026 | $37.65 | Aug 04, 2026 | $39.50 | -4.68% |
| Oct 29, 2026 | $37.76 | Aug 03, 2026 | $39.14 | -3.53% |
| Oct 28, 2026 | $37.05 | Jul 31, 2026 | $38.22 | -3.06% |
| Oct 27, 2026 | $36.49 | Jul 30, 2026 | $38.60 | -5.47% |
| Oct 26, 2026 | $36.35 | Jul 29, 2026 | $39.08 | -6.99% |
| Oct 23, 2026 | $36.99 | Jul 28, 2026 | $38.93 | -4.98% |
| Oct 22, 2026 | $37.39 | Jul 27, 2026 | $37.46 | -0.19% |
| Oct 21, 2026 | $36.23 | Jul 24, 2026 | $35.69 | +1.51% |
Page 1 of 5