stockNYSE: GCO • 3 Months Updates
Genesco Inc. (GCO) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Genesco Inc. (GCO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Genesco Inc.NYSE: GCO
Latest Close
$36.99
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCO session performance
✓ Latest Close USD
$36.99
Latest session close
$-0.47vs period start
Period Return % % GAIN
-1.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.49 / $32.26
Period range envelope
$8.23channel spread
Total Volume SHARES
11.88M
Period turnover
Avg: 185.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $36.99 | -1.07% | $37.18 | $36.12 | 89.6K |
| Oct 22, 2026 | $37.39 | +3.20% | $37.50 | $35.88 | 115.4K |
| Oct 21, 2026 | $36.23 | -1.09% | $36.84 | $35.85 | 125.4K |
| Oct 20, 2026 | $36.63 | +0.44% | $37.12 | $36.11 | 82.3K |
| Oct 19, 2026 | $36.47 | -1.70% | $37.16 | $36.23 | 95.8K |
| Oct 16, 2026 | $37.10 | -0.86% | $38.19 | $36.54 | 123.3K |
| Oct 15, 2026 | $37.42 | +4.09% | $37.66 | $36.31 | 94.2K |
| Oct 14, 2026 | $35.95 | -0.58% | $36.02 | $35.12 | 146.3K |
| Oct 13, 2026 | $36.16 | +0.06% | $37.25 | $35.80 | 87.9K |
| Oct 12, 2026 | $36.14 | -1.01% | $36.77 | $35.83 | 98.2K |
| Oct 09, 2026 | $36.51 | -0.98% | $37.46 | $35.67 | 83.2K |
| Oct 08, 2026 | $36.87 | +1.10% | $37.06 | $36.04 | 116.0K |
| Oct 07, 2026 | $36.47 | +0.91% | $36.97 | $34.87 | 110.1K |
| Oct 06, 2026 | $36.14 | +1.35% | $36.35 | $35.41 | 74.3K |
| Oct 05, 2026 | $35.66 | +2.47% | $35.67 | $34.43 | 142.2K |
Page 1 of 5